| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.78 | -5.31 % | 0 | 21.27 | 21.55 | 20.37 |
| 13/03/2026 | 19.67 | -4.42 % | 0 | 20.08 | 20.46 | 19.60 |
| 16/03/2026 | 20.28 | +3.31 % | 0 | 20.00 | 20.58 | 19.31 |
| 17/03/2026 | 20.29 | +1.05 % | 0 | 19.83 | 20.78 | 19.44 |
| 18/03/2026 | 20.50 | +1.23 % | 0 | 20.80 | 21.61 | 19.75 |