| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.69 | -1.9 % | 0 | 23.21 | 23.48 | 22.54 |
| 12/05/2026 | 22.60 | -0.99 % | 0 | 22.33 | 22.94 | 22.12 |
| 13/05/2026 | 22.92 | +1.37 % | 0 | 22.80 | 23.40 | 22.35 |
| 14/05/2026 | 23.43 | +2.16 % | 0 | 23.18 | 23.62 | 22.98 |
| 15/05/2026 | 22.25 | -5.04 % | 0 | 22.79 | 22.91 | 22.05 |