| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.82 | -5.99 % | 0 | 19.32 | 19.59 | 18.39 |
| 13/03/2026 | 17.78 | -4.66 % | 0 | 18.12 | 18.50 | 17.66 |
| 16/03/2026 | 18.36 | +3.82 % | 0 | 18.03 | 18.62 | 17.36 |
| 17/03/2026 | 18.40 | +1.29 % | 0 | 17.86 | 18.83 | 17.50 |
| 18/03/2026 | 18.88 | +3.06 % | 0 | 18.84 | 19.65 | 17.80 |