| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.70 | -2.04 % | 0 | 21.21 | 21.48 | 20.54 |
| 12/05/2026 | 20.64 | -0.89 % | 0 | 20.33 | 20.94 | 20.13 |
| 13/05/2026 | 20.99 | +1.72 % | 0 | 20.80 | 21.40 | 20.35 |
| 14/05/2026 | 21.44 | +2.41 % | 0 | 21.18 | 21.62 | 20.98 |
| 15/05/2026 | 20.32 | -5.18 % | 0 | 20.79 | 20.91 | 20.06 |