| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.03 | +0.89 % | 0 | 24.81 | 25.20 | 24.23 |
| 07/01/2026 | 24.97 | +0.64 % | 0 | 25.13 | 25.18 | 24.41 |
| 08/01/2026 | 25.55 | +2. % | 0 | 25.17 | 25.68 | 24.95 |
| 09/01/2026 | 25.11 | -1.49 % | 0 | 25.49 | 25.76 | 25.04 |
| 12/01/2026 | 24.86 | -0.08 % | 0 | 24.78 | 24.94 | 24.17 |