| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.74 | -2.09 % | 0 | 19.22 | 19.49 | 18.57 |
| 12/05/2026 | 18.66 | -0.96 % | 0 | 18.34 | 18.95 | 18.14 |
| 13/05/2026 | 18.99 | +1.82 % | 0 | 18.81 | 19.41 | 18.36 |
| 14/05/2026 | 19.44 | +2.61 % | 0 | 19.19 | 19.63 | 18.99 |
| 15/05/2026 | 18.31 | -5.81 % | 0 | 18.80 | 18.92 | 18.07 |