| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.86 | -6.59 % | 0 | 17.38 | 17.65 | 16.48 |
| 13/03/2026 | 15.84 | -5.15 % | 0 | 16.18 | 16.55 | 15.73 |
| 16/03/2026 | 16.37 | +3.94 % | 0 | 16.09 | 16.67 | 15.42 |
| 17/03/2026 | 16.45 | +1.58 % | 0 | 15.94 | 16.88 | 15.56 |
| 18/03/2026 | 16.79 | +2.6 % | 0 | 16.90 | 17.70 | 15.86 |