| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 20.00 | -1.04 % | 0 | 19.86 | 20.09 | 19.38 |
| 17/11/2025 | 19.53 | -1.91 % | 0 | 20.01 | 20.09 | 19.38 |
| 18/11/2025 | 18.38 | -5.6 % | 0 | 18.69 | 18.83 | 18.17 |
| 19/11/2025 | 19.03 | +3.76 % | 0 | 18.51 | 19.20 | 18.15 |
| 20/11/2025 | 18.71 | -0.69 % | 0 | 19.34 | 19.57 | 18.17 |