| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.88 | -0.95 % | 0 | 21.29 | 21.75 | 20.54 |
| 06/01/2026 | 21.15 | +1.1 % | 0 | 20.92 | 21.30 | 20.34 |
| 07/01/2026 | 21.08 | +0.76 % | 0 | 21.22 | 21.27 | 20.51 |
| 08/01/2026 | 21.66 | +2.36 % | 0 | 21.26 | 21.78 | 21.05 |
| 09/01/2026 | 21.22 | -1.71 % | 0 | 21.58 | 21.86 | 21.14 |