| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.90 | -7.45 % | 0 | 15.46 | 15.72 | 14.56 |
| 13/03/2026 | 13.91 | -5.92 % | 0 | 14.31 | 14.63 | 13.72 |
| 16/03/2026 | 14.47 | +4.55 % | 0 | 14.17 | 14.74 | 13.52 |
| 17/03/2026 | 14.49 | +1.47 % | 0 | 14.03 | 14.95 | 13.58 |
| 18/03/2026 | 14.93 | +3.32 % | 0 | 14.98 | 15.77 | 13.93 |