| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.71 | -2.62 % | 0 | 17.23 | 17.50 | 16.57 |
| 12/05/2026 | 16.69 | -0.95 % | 0 | 16.36 | 16.96 | 16.15 |
| 13/05/2026 | 17.01 | +2.07 % | 0 | 16.82 | 17.42 | 16.37 |
| 14/05/2026 | 17.44 | +2.89 % | 0 | 17.20 | 17.64 | 17.00 |
| 15/05/2026 | 16.27 | -6.79 % | 0 | 16.81 | 16.93 | 16.08 |