| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.89 | -2.59 % | 0 | 14.34 | 14.44 | 13.59 |
| 18/11/2025 | 12.80 | -7.55 % | 0 | 13.09 | 13.29 | 12.47 |
| 19/11/2025 | 13.41 | +5.09 % | 0 | 12.91 | 13.69 | 12.44 |
| 20/11/2025 | 13.10 | -1.02 % | 0 | 13.69 | 13.94 | 12.70 |
| 21/11/2025 | 13.00 | +0.97 % | 0 | 12.69 | 13.46 | 12.68 |