| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.80 | -4.21 % | 0 | 11.29 | 11.56 | 10.63 |
| 12/05/2026 | 10.73 | -1.92 % | 0 | 10.40 | 10.95 | 10.28 |
| 13/05/2026 | 11.05 | +2.89 % | 0 | 10.86 | 11.48 | 10.44 |
| 14/05/2026 | 11.50 | +4.03 % | 0 | 11.25 | 11.70 | 11.04 |
| 15/05/2026 | 10.37 | -9.98 % | 0 | 10.86 | 10.98 | 10.14 |