| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.42 | -10.37 % | 0 | 9.92 | 10.13 | 9.08 |
| 13/03/2026 | 8.54 | -8.42 % | 0 | 8.92 | 9.20 | 8.43 |
| 16/03/2026 | 8.99 | +6.14 % | 0 | 8.70 | 9.22 | 8.20 |
| 17/03/2026 | 9.04 | +2.84 % | 0 | 8.58 | 9.45 | 8.25 |
| 18/03/2026 | 9.54 | +6.12 % | 0 | 9.48 | 10.04 | 8.62 |