| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.38 | +1.52 % | 0 | 15.17 | 15.66 | 14.39 |
| 07/01/2026 | 15.31 | +0.99 % | 0 | 15.41 | 15.56 | 14.57 |
| 08/01/2026 | 15.89 | +3.22 % | 0 | 15.46 | 16.17 | 15.12 |
| 09/01/2026 | 15.46 | -2.31 % | 0 | 15.76 | 16.14 | 15.20 |
| 12/01/2026 | 15.21 | -0.1 % | 0 | 15.06 | 15.43 | 14.36 |