| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.76 | -11.57 % | 0 | 8.23 | 8.34 | 7.46 |
| 13/03/2026 | 6.95 | -9.45 % | 0 | 7.31 | 7.52 | 6.82 |
| 16/03/2026 | 7.34 | +6.61 % | 0 | 7.06 | 7.50 | 6.63 |
| 17/03/2026 | 7.41 | +3.57 % | 0 | 6.94 | 7.74 | 6.66 |
| 18/03/2026 | 7.80 | +5.98 % | 0 | 7.81 | 8.24 | 7.05 |