| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.40 | -1.77 % | 0 | 11.76 | 12.37 | 10.93 |
| 06/01/2026 | 11.66 | +1.92 % | 0 | 11.45 | 11.93 | 10.73 |
| 07/01/2026 | 11.60 | +1.27 % | 0 | 11.68 | 11.84 | 10.89 |
| 08/01/2026 | 12.14 | +3.98 % | 0 | 11.73 | 12.42 | 11.40 |
| 09/01/2026 | 11.72 | -3.02 % | 0 | 12.02 | 12.39 | 11.48 |