| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.23 | -12.87 % | 0 | 6.67 | 6.76 | 5.93 |
| 13/03/2026 | 5.49 | -10.73 % | 0 | 5.87 | 5.99 | 5.42 |
| 16/03/2026 | 5.82 | +6.99 % | 0 | 5.59 | 5.96 | 5.17 |
| 17/03/2026 | 5.90 | +4.52 % | 0 | 5.49 | 6.23 | 5.21 |
| 18/03/2026 | 6.30 | +7.51 % | 0 | 6.27 | 6.58 | 5.65 |