| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.00 | +6.38 % | 0 | 0.94 | 1.03 | 0.92 |
| 18/11/2025 | 1.18 | +19.19 % | 0 | 1.12 | 1.23 | 1.11 |
| 19/11/2025 | 1.08 | -6.9 % | 0 | 1.15 | 1.22 | 1.06 |
| 20/11/2025 | 1.11 | +1.83 % | 0 | 1.00 | 1.17 | 0.99 |
| 21/11/2025 | 1.15 | +2.68 % | 0 | 1.22 | 1.28 | 1.07 |