| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.88 | +2.17 % | 0 | 9.68 | 10.10 | 9.04 |
| 07/01/2026 | 9.82 | +1.39 % | 0 | 9.90 | 10.00 | 9.20 |
| 08/01/2026 | 10.34 | +4.55 % | 0 | 9.95 | 10.58 | 9.68 |
| 09/01/2026 | 9.94 | -3.36 % | 0 | 10.23 | 10.55 | 9.74 |
| 12/01/2026 | 9.70 | -0.36 % | 0 | 9.57 | 9.86 | 8.99 |