| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.20 | -7.64 % | 0 | 5.54 | 5.84 | 4.99 |
| 12/05/2026 | 5.09 | -4.14 % | 0 | 4.74 | 5.12 | 4.67 |
| 13/05/2026 | 5.31 | +4.12 % | 0 | 5.13 | 5.69 | 4.79 |
| 14/05/2026 | 5.69 | +6.16 % | 0 | 5.54 | 5.85 | 5.30 |
| 15/05/2026 | 4.70 | -18.77 % | 0 | 5.06 | 5.22 | 4.49 |