| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.87 | -14.26 % | 0 | 5.26 | 5.32 | 4.59 |
| 13/03/2026 | 4.23 | -12.06 % | 0 | 4.59 | 4.66 | 4.13 |
| 16/03/2026 | 4.48 | +6.92 % | 0 | 4.29 | 4.59 | 3.95 |
| 17/03/2026 | 4.59 | +6.25 % | 0 | 4.19 | 4.85 | 3.96 |
| 18/03/2026 | 5.03 | +10.79 % | 0 | 4.90 | 5.10 | 4.40 |