| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.12 | -2.3 % | 0 | 9.01 | 9.23 | 8.56 |
| 17/11/2025 | 8.71 | -4.24 % | 0 | 9.11 | 9.18 | 8.51 |
| 18/11/2025 | 7.78 | -10.73 % | 0 | 8.03 | 8.13 | 7.58 |
| 19/11/2025 | 8.30 | +6.55 % | 0 | 7.85 | 8.46 | 7.55 |
| 20/11/2025 | 8.00 | -2.08 % | 0 | 8.53 | 8.70 | 7.64 |