| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.22 | +2.05 % | 0 | 5.07 | 5.31 | 4.65 |
| 07/01/2026 | 5.17 | +1.47 % | 0 | 5.22 | 5.26 | 4.77 |
| 08/01/2026 | 5.57 | +5.69 % | 0 | 5.25 | 5.67 | 5.13 |
| 09/01/2026 | 5.25 | -5.67 % | 0 | 5.47 | 5.69 | 5.15 |
| 12/01/2026 | 5.05 | -1.37 % | 0 | 4.95 | 5.10 | 4.57 |