| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.18 | +18.97 % | 0 | 4.83 | 5.46 | 4.73 |
| 13/03/2026 | 5.93 | +12.52 % | 0 | 5.70 | 6.03 | 5.43 |
| 16/03/2026 | 5.32 | -10.67 % | 0 | 5.77 | 5.97 | 5.16 |
| 17/03/2026 | 5.42 | -0.09 % | 0 | 5.62 | 5.87 | 5.09 |
| 18/03/2026 | 5.43 | -0.37 % | 0 | 5.08 | 5.47 | 4.75 |