| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.81 | -2.92 % | 0 | 14.17 | 14.46 | 13.50 |
| 12/05/2026 | 13.72 | -1.68 % | 0 | 13.40 | 13.91 | 13.19 |
| 13/05/2026 | 13.99 | +1.67 % | 0 | 13.81 | 14.51 | 13.20 |
| 14/05/2026 | 14.36 | +2.28 % | 0 | 14.22 | 14.68 | 13.80 |
| 15/05/2026 | 13.41 | -7.39 % | 0 | 13.77 | 14.00 | 13.12 |