| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.85 | +0.39 % | 0 | 17.65 | 18.08 | 16.98 |
| 07/01/2026 | 17.78 | -0.06 % | 0 | 17.76 | 17.98 | 17.09 |
| 08/01/2026 | 18.33 | +1.75 % | 0 | 17.93 | 18.58 | 17.62 |
| 09/01/2026 | 17.91 | -2.77 % | 0 | 18.42 | 18.49 | 17.70 |
| 12/01/2026 | 17.68 | -0.95 % | 0 | 17.43 | 17.86 | 16.88 |