| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.63 | -6.06 % | 0 | 21.26 | 21.67 | 20.29 |
| 29/06/2026 | 20.27 | -1.46 % | 0 | 20.51 | 20.73 | 19.95 |
| 30/06/2026 | 21.05 | +2.48 % | 0 | 20.40 | 21.22 | 20.08 |
| 01/07/2026 | 20.57 | -2.86 % | 0 | 21.16 | 21.36 | 20.19 |
| 02/07/2026 | 20.75 | -0.29 % | 0 | 20.65 | 21.06 | 20.64 |