| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.44 | -1.65 % | 0 | 16.96 | 17.02 | 16.25 |
| 18/11/2025 | 15.51 | -4.85 % | 0 | 15.68 | 15.85 | 15.18 |
| 19/11/2025 | 16.07 | +5.17 % | 0 | 15.56 | 16.32 | 15.17 |
| 20/11/2025 | 15.78 | +0.38 % | 0 | 16.35 | 16.38 | 15.48 |
| 21/11/2025 | 15.91 | +3.48 % | 0 | 15.39 | 16.04 | 15.39 |