| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.42 | -2.06 % | 0 | 16.98 | 17.10 | 16.26 |
| 18/08/2026 | 16.13 | -0.4 % | 0 | 16.58 | 16.80 | 16.10 |
| 19/08/2026 | 15.94 | +0.85 % | 0 | 15.94 | 16.27 | 15.70 |
| 20/08/2026 | 15.90 | +1.15 % | 0 | 15.97 | 16.22 | 15.70 |
| 21/08/2026 | 15.88 | +1.05 % | 0 | 15.93 | 16.30 | 15.86 |