| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.32 | +1.49 % | 0 | 14.59 | 15.38 | 14.21 |
| 05/10/2026 | 13.80 | -3.26 % | 0 | 14.31 | 14.45 | 13.61 |
| 06/10/2026 | 15.12 | +9.88 % | 0 | 14.19 | 15.18 | 14.16 |
| 07/10/2026 | 14.91 | +0.61 % | 0 | 14.90 | 14.97 | 14.17 |
| 08/10/2026 | 14.70 | +0.79 % | 0 | 14.63 | 14.84 | 14.12 |