| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.09 | -7.95 % | 0 | 16.80 | 17.17 | 15.87 |
| 29/06/2026 | 15.88 | -1.64 % | 0 | 16.08 | 16.27 | 15.53 |
| 30/06/2026 | 16.57 | +2.79 % | 0 | 15.97 | 16.74 | 15.66 |
| 01/07/2026 | 16.11 | -3.68 % | 0 | 16.70 | 16.91 | 15.75 |
| 02/07/2026 | 16.43 | +0.34 % | 0 | 16.20 | 16.56 | 16.18 |