| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.02 | -3.7 % | 0 | 10.29 | 10.57 | 9.81 |
| 12/05/2026 | 9.96 | -1.82 % | 0 | 9.59 | 10.05 | 9.53 |
| 13/05/2026 | 10.18 | +1.95 % | 0 | 9.95 | 10.59 | 9.61 |
| 14/05/2026 | 10.50 | +2.79 % | 0 | 10.36 | 10.75 | 10.05 |
| 15/05/2026 | 9.64 | -9.14 % | 0 | 9.92 | 10.10 | 9.41 |