| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.10 | -2.58 % | 0 | 12.61 | 12.76 | 11.95 |
| 18/08/2026 | 11.83 | -0.5 % | 0 | 12.26 | 12.46 | 11.77 |
| 19/08/2026 | 11.71 | +1.52 % | 0 | 11.66 | 11.97 | 11.43 |
| 20/08/2026 | 11.63 | +1.44 % | 0 | 11.69 | 11.89 | 11.42 |
| 21/08/2026 | 11.61 | +1.44 % | 0 | 11.65 | 12.00 | 11.55 |