| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.94 | -8.55 % | 0 | 9.34 | 9.45 | 8.59 |
| 13/03/2026 | 8.21 | -6.97 % | 0 | 8.55 | 8.68 | 8.06 |
| 16/03/2026 | 8.57 | +5.41 % | 0 | 8.27 | 8.68 | 7.87 |
| 17/03/2026 | 8.50 | +1.55 % | 0 | 8.24 | 8.81 | 7.98 |
| 18/03/2026 | 8.70 | +2.35 % | 0 | 8.81 | 9.39 | 8.05 |