| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.15 | +2.58 % | 0 | 10.34 | 11.03 | 10.02 |
| 05/10/2026 | 9.62 | -3.99 % | 0 | 10.08 | 10.18 | 9.47 |
| 06/10/2026 | 10.81 | +13.14 % | 0 | 9.95 | 10.85 | 9.93 |
| 07/10/2026 | 10.61 | +0.86 % | 0 | 10.61 | 10.63 | 9.94 |
| 08/10/2026 | 10.42 | +1.17 % | 0 | 10.33 | 10.53 | 9.90 |