| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.55 | +4.08 % | 0 | 2.46 | 2.55 | 2.45 |
| 18/11/2025 | 2.80 | +10.91 % | 0 | 2.75 | 2.84 | 2.72 |
| 19/11/2025 | 2.65 | -4.33 % | 0 | 2.78 | 2.83 | 2.63 |
| 20/11/2025 | 2.70 | +1.32 % | 0 | 2.57 | 2.75 | 2.57 |
| 21/11/2025 | 2.81 | +3.69 % | 0 | 2.84 | 2.94 | 2.72 |