| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.82 | -5.35 % | 0 | 7.04 | 7.31 | 6.65 |
| 12/05/2026 | 6.77 | -3.22 % | 0 | 6.48 | 6.82 | 6.42 |
| 13/05/2026 | 6.94 | +1.46 % | 0 | 6.75 | 7.24 | 6.53 |
| 14/05/2026 | 7.26 | +3.35 % | 0 | 7.15 | 7.35 | 6.89 |
| 15/05/2026 | 6.51 | -11.62 % | 0 | 6.73 | 6.88 | 6.31 |