| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.03 | -9.75 % | 0 | 12.68 | 13.01 | 11.84 |
| 29/06/2026 | 11.82 | -2.31 % | 0 | 12.02 | 12.21 | 11.50 |
| 30/06/2026 | 12.45 | +3.15 % | 0 | 11.93 | 12.63 | 11.65 |
| 01/07/2026 | 12.05 | -4.59 % | 0 | 12.58 | 12.81 | 11.72 |
| 02/07/2026 | 12.42 | +0.93 % | 0 | 12.13 | 12.67 | 12.09 |