| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.32 | -3.14 % | 0 | 8.74 | 8.88 | 8.25 |
| 18/08/2026 | 8.10 | -0.49 % | 0 | 8.46 | 8.62 | 8.09 |
| 19/08/2026 | 7.96 | +1.79 % | 0 | 7.95 | 8.14 | 7.75 |
| 20/08/2026 | 7.91 | +2. % | 0 | 7.97 | 8.11 | 7.76 |
| 21/08/2026 | 7.86 | +1.62 % | 0 | 7.93 | 8.15 | 7.84 |