| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.08 | -10.72 % | 0 | 6.48 | 6.53 | 5.80 |
| 13/03/2026 | 5.53 | -8.44 % | 0 | 5.86 | 5.93 | 5.40 |
| 16/03/2026 | 5.75 | +4.64 % | 0 | 5.55 | 5.88 | 5.26 |
| 17/03/2026 | 5.73 | +1.24 % | 0 | 5.58 | 5.98 | 5.37 |
| 18/03/2026 | 6.15 | +6.5 % | 0 | 5.99 | 6.30 | 5.52 |