| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.08 | +4.22 % | 0 | 3.92 | 4.08 | 3.91 |
| 18/11/2025 | 4.44 | +10.45 % | 0 | 4.38 | 4.51 | 4.31 |
| 19/11/2025 | 4.22 | -4.31 % | 0 | 4.42 | 4.50 | 4.19 |
| 20/11/2025 | 4.29 | +1.06 % | 0 | 4.11 | 4.38 | 4.10 |
| 21/11/2025 | 4.37 | +0.92 % | 0 | 4.50 | 4.63 | 4.31 |