| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.31 | +5.48 % | 0 | 2.19 | 2.35 | 2.14 |
| 18/08/2026 | 2.37 | +1.5 % | 0 | 2.26 | 2.38 | 2.22 |
| 19/08/2026 | 2.40 | -1.23 % | 0 | 2.42 | 2.47 | 2.32 |
| 20/08/2026 | 2.42 | -0.62 % | 0 | 2.40 | 2.45 | 2.33 |
| 21/08/2026 | 2.40 | -0.21 % | 0 | 2.40 | 2.41 | 2.25 |