| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.11 | +3.85 % | 0 | 3.03 | 3.17 | 2.91 |
| 06/01/2026 | 3.03 | -1.14 % | 0 | 3.08 | 3.23 | 3.01 |
| 07/01/2026 | 3.05 | -0.49 % | 0 | 3.05 | 3.18 | 3.03 |
| 08/01/2026 | 2.91 | -3.17 % | 0 | 3.01 | 3.04 | 2.88 |
| 09/01/2026 | 2.98 | +3.47 % | 0 | 2.88 | 3.01 | 2.86 |