| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.31 | -4.07 % | 0 | 5.60 | 5.71 | 5.23 |
| 18/08/2026 | 5.14 | -1.25 % | 0 | 5.42 | 5.52 | 5.10 |
| 19/08/2026 | 5.01 | +1.32 % | 0 | 5.01 | 5.15 | 4.83 |
| 20/08/2026 | 4.96 | +1.85 % | 0 | 5.03 | 5.10 | 4.78 |
| 21/08/2026 | 4.89 | +0.31 % | 0 | 4.99 | 5.16 | 4.84 |