| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.40 | -5.69 % | 0 | 4.54 | 4.78 | 4.25 |
| 12/05/2026 | 4.35 | -3.23 % | 0 | 4.11 | 4.42 | 4.07 |
| 13/05/2026 | 4.48 | +2.4 % | 0 | 4.31 | 4.69 | 4.14 |
| 14/05/2026 | 4.70 | +4.21 % | 0 | 4.66 | 4.80 | 4.42 |
| 15/05/2026 | 4.14 | -13.21 % | 0 | 4.30 | 4.46 | 3.98 |