| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.83 | +2.13 % | 0 | 3.96 | 4.35 | 3.73 |
| 05/10/2026 | 3.46 | -8.22 % | 0 | 3.79 | 3.81 | 3.37 |
| 06/10/2026 | 4.19 | +19.57 % | 0 | 3.68 | 4.19 | 3.64 |
| 07/10/2026 | 4.09 | +0.12 % | 0 | 4.09 | 4.09 | 3.60 |
| 08/10/2026 | 3.91 | +0. % | 0 | 3.82 | 3.99 | 3.60 |