| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.18 | +4.5 % | 0 | 3.96 | 4.22 | 3.89 |
| 18/08/2026 | 4.27 | +0. % | 0 | 4.10 | 4.29 | 4.02 |
| 19/08/2026 | 4.36 | -1.47 % | 0 | 4.38 | 4.44 | 4.19 |
| 20/08/2026 | 4.37 | -1.47 % | 0 | 4.34 | 4.42 | 4.19 |
| 21/08/2026 | 4.34 | -1.59 % | 0 | 4.34 | 4.38 | 4.10 |