| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.97 | +3.11 % | 0 | 4.86 | 5.08 | 4.67 |
| 06/01/2026 | 4.86 | -0.82 % | 0 | 4.94 | 5.17 | 4.83 |
| 07/01/2026 | 4.90 | -0.1 % | 0 | 4.91 | 5.09 | 4.86 |
| 08/01/2026 | 4.67 | -3.11 % | 0 | 4.83 | 4.88 | 4.64 |
| 09/01/2026 | 4.81 | +3.33 % | 0 | 4.63 | 4.84 | 4.61 |