| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.75 | -4.04 % | 0 | 4.67 | 4.79 | 4.23 |
| 05/10/2026 | 5.00 | +3.73 % | 0 | 4.79 | 5.08 | 4.70 |
| 06/10/2026 | 4.32 | -14.62 % | 0 | 4.82 | 4.84 | 4.29 |
| 07/10/2026 | 4.42 | -1.45 % | 0 | 4.46 | 4.80 | 4.37 |
| 08/10/2026 | 4.45 | -2.84 % | 0 | 4.52 | 4.79 | 4.43 |