| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.20 | +13.07 % | 0 | 2.99 | 3.30 | 2.93 |
| 29/06/2026 | 3.31 | +2.64 % | 0 | 3.20 | 3.40 | 3.16 |
| 30/06/2026 | 3.05 | -6.02 % | 0 | 3.26 | 3.35 | 3.01 |
| 01/07/2026 | 3.19 | +5.81 % | 0 | 3.01 | 3.30 | 2.97 |
| 02/07/2026 | 3.11 | -0.48 % | 0 | 3.15 | 3.16 | 3.04 |