| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.22 | +2.47 % | 0 | 5.99 | 6.23 | 5.97 |
| 18/11/2025 | 6.72 | +7.44 % | 0 | 6.63 | 6.82 | 6.54 |
| 19/11/2025 | 6.42 | -7.23 % | 0 | 6.69 | 6.82 | 6.35 |
| 20/11/2025 | 6.52 | -0.53 % | 0 | 6.25 | 6.65 | 6.24 |
| 21/11/2025 | 6.69 | +0.07 % | 0 | 6.80 | 6.95 | 6.51 |