| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.14 | -6.14 % | 0 | 3.32 | 3.41 | 3.06 |
| 18/08/2026 | 2.98 | -4.18 % | 0 | 3.22 | 3.27 | 2.97 |
| 19/08/2026 | 2.88 | -1.2 % | 0 | 2.92 | 3.02 | 2.76 |
| 20/08/2026 | 2.88 | +0.88 % | 0 | 2.93 | 3.00 | 2.74 |
| 21/08/2026 | 2.87 | +0.53 % | 0 | 2.90 | 3.03 | 2.77 |