| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.46 | -6.11 % | 0 | 4.73 | 4.75 | 4.44 |
| 18/11/2025 | 4.02 | -11.06 % | 0 | 4.11 | 4.19 | 3.92 |
| 19/11/2025 | 4.29 | +5.54 % | 0 | 4.04 | 4.33 | 3.91 |
| 20/11/2025 | 4.13 | -2.36 % | 0 | 4.41 | 4.42 | 4.00 |
| 21/11/2025 | 4.18 | +3.34 % | 0 | 3.97 | 4.40 | 3.97 |