| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.70 | -14.8 % | 0 | 6.20 | 6.35 | 5.57 |
| 29/06/2026 | 5.62 | -3.52 % | 0 | 5.74 | 5.81 | 5.29 |
| 30/06/2026 | 6.04 | +4.32 % | 0 | 5.68 | 6.14 | 5.48 |
| 01/07/2026 | 5.68 | -8.02 % | 0 | 6.12 | 6.18 | 5.46 |
| 02/07/2026 | 5.79 | -2.69 % | 0 | 5.80 | 5.97 | 5.66 |