| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.66 | +4.66 % | 0 | 9.29 | 9.84 | 9.14 |
| 12/05/2026 | 9.72 | +3.24 % | 0 | 9.85 | 10.07 | 9.54 |
| 13/05/2026 | 9.45 | -0.63 % | 0 | 9.50 | 9.93 | 9.07 |
| 14/05/2026 | 9.17 | -1.24 % | 0 | 9.28 | 9.56 | 8.94 |
| 15/05/2026 | 9.90 | +10.31 % | 0 | 9.53 | 10.10 | 9.45 |