| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.83 | -3.51 % | 0 | 7.73 | 7.94 | 7.18 |
| 05/10/2026 | 8.21 | +3.08 % | 0 | 7.92 | 8.37 | 7.81 |
| 06/10/2026 | 7.32 | -11.76 % | 0 | 7.96 | 7.98 | 7.27 |
| 07/10/2026 | 7.43 | -1.13 % | 0 | 7.46 | 7.96 | 7.36 |
| 08/10/2026 | 7.48 | -2.48 % | 0 | 7.60 | 7.96 | 7.45 |