| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.99 | +1.47 % | 0 | 8.70 | 9.11 | 8.63 |
| 18/11/2025 | 9.63 | +5.82 % | 0 | 9.51 | 9.86 | 9.36 |
| 19/11/2025 | 9.25 | -5.61 % | 0 | 9.59 | 9.87 | 9.05 |
| 20/11/2025 | 9.40 | -0.74 % | 0 | 9.05 | 9.60 | 9.03 |
| 21/11/2025 | 9.77 | +1.19 % | 0 | 9.72 | 9.77 | 9.35 |