| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.23 | +11.04 % | 0 | 4.96 | 5.41 | 4.82 |
| 29/06/2026 | 5.42 | +2.46 % | 0 | 5.30 | 5.55 | 5.17 |
| 30/06/2026 | 5.03 | -5.37 % | 0 | 5.37 | 5.52 | 4.95 |
| 01/07/2026 | 5.24 | +5.01 % | 0 | 5.01 | 5.41 | 4.96 |
| 02/07/2026 | 5.09 | -1.45 % | 0 | 5.22 | 5.22 | 5.01 |