| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.53 | +4.01 % | 0 | 7.40 | 7.77 | 7.08 |
| 06/01/2026 | 7.39 | +0.68 % | 0 | 7.50 | 7.89 | 7.32 |
| 07/01/2026 | 7.44 | +1.85 % | 0 | 7.45 | 7.80 | 7.34 |
| 08/01/2026 | 7.14 | -0.63 % | 0 | 7.35 | 7.48 | 7.03 |
| 09/01/2026 | 7.33 | +5.47 % | 0 | 7.08 | 7.44 | 7.04 |