| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.84 | -4.24 % | 0 | 4.08 | 4.37 | 3.64 |
| 06/01/2026 | 4.00 | +3.09 % | 0 | 3.87 | 4.07 | 3.50 |
| 07/01/2026 | 3.95 | +1.68 % | 0 | 3.99 | 4.03 | 3.60 |
| 08/01/2026 | 4.29 | +6.45 % | 0 | 4.02 | 4.36 | 3.91 |
| 09/01/2026 | 4.01 | -6.31 % | 0 | 4.21 | 4.40 | 3.94 |