| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.51 | -7.03 % | 0 | 3.75 | 3.81 | 3.42 |
| 18/11/2025 | 2.97 | -15.77 % | 0 | 3.09 | 3.17 | 2.84 |
| 19/11/2025 | 3.28 | +10.64 % | 0 | 2.97 | 3.34 | 2.83 |
| 20/11/2025 | 3.10 | -2.52 % | 0 | 3.36 | 3.43 | 2.92 |
| 21/11/2025 | 3.23 | +9.12 % | 0 | 2.93 | 3.31 | 2.90 |