| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.06 | +5.05 % | 0 | 3.81 | 4.14 | 3.77 |
| 18/11/2025 | 4.67 | +15.02 % | 0 | 4.49 | 4.83 | 4.43 |
| 19/11/2025 | 4.37 | -6.53 % | 0 | 4.58 | 4.80 | 4.23 |
| 20/11/2025 | 4.45 | +1.25 % | 0 | 4.09 | 4.69 | 4.05 |
| 21/11/2025 | 4.75 | +4.29 % | 0 | 4.79 | 4.79 | 4.28 |