| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.93 | +8.56 % | 0 | 3.64 | 4.08 | 3.41 |
| 12/05/2026 | 3.97 | +4.07 % | 0 | 4.30 | 4.37 | 3.92 |
| 13/05/2026 | 3.63 | -7.99 % | 0 | 3.86 | 4.14 | 3.36 |
| 14/05/2026 | 3.31 | -8.82 % | 0 | 3.42 | 3.69 | 3.21 |
| 15/05/2026 | 4.14 | +27.78 % | 0 | 3.85 | 4.38 | 3.71 |