| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.44 | -0.74 % | 0 | 21.80 | 22.27 | 21.09 |
| 06/01/2026 | 21.70 | +1.21 % | 0 | 21.48 | 21.84 | 20.88 |
| 07/01/2026 | 21.64 | +0.89 % | 0 | 21.75 | 21.81 | 21.07 |
| 08/01/2026 | 22.21 | +2.4 % | 0 | 21.80 | 22.33 | 21.60 |
| 09/01/2026 | 21.78 | -1.54 % | 0 | 22.12 | 22.40 | 21.68 |