| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.33 | +0.77 % | 0 | 18.56 | 19.45 | 18.22 |
| 05/10/2026 | 17.73 | -3.85 % | 0 | 18.26 | 18.40 | 17.66 |
| 06/10/2026 | 19.13 | +6.57 % | 0 | 18.15 | 19.23 | 18.11 |
| 07/10/2026 | 18.91 | -0.89 % | 0 | 18.90 | 19.06 | 18.15 |
| 08/10/2026 | 18.85 | +0.53 % | 0 | 18.74 | 18.93 | 18.13 |