| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.42 | -2.9 % | 0 | 21.09 | 21.22 | 20.34 |
| 18/08/2026 | 20.20 | -1.13 % | 0 | 20.60 | 20.85 | 20.11 |
| 19/08/2026 | 20.01 | +0. % | 0 | 19.92 | 20.27 | 19.74 |
| 20/08/2026 | 19.89 | -0.3 % | 0 | 19.95 | 20.25 | 19.77 |
| 21/08/2026 | 19.95 | +0. % | 0 | 19.92 | 20.36 | 19.84 |