| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.74 | -5.28 % | 0 | 25.41 | 25.91 | 24.40 |
| 29/06/2026 | 24.47 | -0.89 % | 0 | 24.64 | 24.90 | 24.09 |
| 30/06/2026 | 25.28 | +2.58 % | 0 | 24.51 | 25.43 | 24.19 |
| 01/07/2026 | 24.68 | -2.55 % | 0 | 25.31 | 25.45 | 24.37 |
| 02/07/2026 | 25.03 | +0.32 % | 0 | 24.78 | 25.29 | 24.78 |