| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.37 | -2.58 % | 0 | 17.85 | 18.11 | 17.22 |
| 12/05/2026 | 17.33 | -1.06 % | 0 | 16.98 | 17.60 | 16.79 |
| 13/05/2026 | 17.58 | +1.56 % | 0 | 17.44 | 18.04 | 17.03 |
| 14/05/2026 | 18.06 | +2.35 % | 0 | 17.83 | 18.24 | 17.62 |
| 15/05/2026 | 16.93 | -6.57 % | 0 | 17.42 | 17.54 | 16.75 |