| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.04 | +1.75 % | 0 | 18.25 | 19.09 | 17.92 |
| 05/10/2026 | 17.44 | -2.71 % | 0 | 17.96 | 18.07 | 17.26 |
| 06/10/2026 | 18.82 | +8.13 % | 0 | 17.84 | 18.87 | 17.81 |
| 07/10/2026 | 18.59 | +0.38 % | 0 | 18.58 | 18.65 | 17.86 |
| 08/10/2026 | 18.53 | +1.51 % | 0 | 18.34 | 18.56 | 17.82 |