| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.19 | -2.52 % | 0 | 17.62 | 17.91 | 16.89 |
| 12/05/2026 | 17.10 | -1.33 % | 0 | 16.81 | 17.28 | 16.56 |
| 13/05/2026 | 17.39 | +1.43 % | 0 | 17.24 | 17.94 | 16.59 |
| 14/05/2026 | 17.79 | +1.92 % | 0 | 17.63 | 18.13 | 17.23 |
| 15/05/2026 | 16.77 | -6.37 % | 0 | 17.21 | 17.39 | 16.45 |