| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.07 | -1.76 % | 0 | 20.70 | 20.80 | 20.00 |
| 18/08/2026 | 19.78 | -0.3 % | 0 | 20.25 | 20.50 | 19.77 |
| 19/08/2026 | 19.61 | +0.82 % | 0 | 19.59 | 19.97 | 19.40 |
| 20/08/2026 | 19.55 | +0.88 % | 0 | 19.62 | 19.88 | 19.44 |
| 21/08/2026 | 19.54 | +0.88 % | 0 | 19.59 | 19.98 | 19.51 |