| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.82 | -1.39 % | 0 | 20.36 | 20.42 | 19.64 |
| 18/11/2025 | 18.84 | -4.25 % | 0 | 19.01 | 19.21 | 18.52 |
| 19/11/2025 | 19.43 | +4.52 % | 0 | 18.89 | 19.68 | 18.49 |
| 20/11/2025 | 19.13 | +0.34 % | 0 | 19.72 | 19.76 | 18.82 |
| 21/11/2025 | 19.04 | +1.79 % | 0 | 18.71 | 19.39 | 18.71 |