| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.13 | -1.58 % | 0 | 21.37 | 22.09 | 20.69 |
| 06/01/2026 | 21.40 | +0.35 % | 0 | 21.19 | 21.61 | 20.47 |
| 07/01/2026 | 21.33 | +0.02 % | 0 | 21.30 | 21.52 | 20.61 |
| 08/01/2026 | 21.90 | +1.62 % | 0 | 21.48 | 22.13 | 21.17 |
| 09/01/2026 | 21.46 | -2.37 % | 0 | 21.97 | 22.06 | 21.25 |