| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.27 | -5.47 % | 0 | 24.97 | 25.40 | 24.00 |
| 29/06/2026 | 24.03 | -0.95 % | 0 | 24.21 | 24.45 | 23.66 |
| 30/06/2026 | 24.80 | +2.33 % | 0 | 24.09 | 24.96 | 23.77 |
| 01/07/2026 | 24.29 | -2.39 % | 0 | 24.87 | 25.01 | 23.92 |
| 02/07/2026 | 24.57 | +0.22 % | 0 | 24.35 | 25.09 | 24.27 |