| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.54 | -6.53 % | 0 | 16.04 | 16.31 | 15.15 |
| 13/03/2026 | 14.61 | -5.13 % | 0 | 14.97 | 15.31 | 14.46 |
| 16/03/2026 | 15.10 | +3.96 % | 0 | 14.81 | 15.37 | 14.27 |
| 17/03/2026 | 15.06 | +0.97 % | 0 | 14.60 | 15.53 | 14.31 |
| 18/03/2026 | 15.38 | +2.16 % | 0 | 15.52 | 16.22 | 14.42 |