| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.91 | -7.02 % | 0 | 14.41 | 14.69 | 13.52 |
| 13/03/2026 | 13.04 | -5.47 % | 0 | 13.41 | 13.71 | 12.86 |
| 16/03/2026 | 13.53 | +4.52 % | 0 | 13.24 | 13.75 | 12.64 |
| 17/03/2026 | 13.44 | +1.02 % | 0 | 13.12 | 13.93 | 12.73 |
| 18/03/2026 | 13.96 | +3.87 % | 0 | 13.88 | 14.83 | 12.75 |