| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.23 | -1.88 % | 0 | 18.82 | 18.94 | 18.08 |
| 18/08/2026 | 17.94 | -0.33 % | 0 | 18.40 | 18.64 | 17.91 |
| 19/08/2026 | 17.76 | +0.85 % | 0 | 17.74 | 18.10 | 17.51 |
| 20/08/2026 | 17.71 | +1. % | 0 | 17.78 | 18.05 | 17.52 |
| 21/08/2026 | 17.69 | +0.97 % | 0 | 17.74 | 18.12 | 17.66 |