| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.46 | -2.77 % | 0 | 15.86 | 16.14 | 15.18 |
| 12/05/2026 | 15.38 | -1.44 % | 0 | 15.07 | 15.57 | 14.85 |
| 13/05/2026 | 15.66 | +1.59 % | 0 | 15.49 | 16.19 | 14.99 |
| 14/05/2026 | 16.05 | +2.07 % | 0 | 15.89 | 16.37 | 15.51 |
| 15/05/2026 | 15.06 | -6.86 % | 0 | 15.46 | 15.66 | 14.76 |