| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.20 | +1.82 % | 0 | 16.40 | 17.20 | 16.05 |
| 05/10/2026 | 15.60 | -2.92 % | 0 | 16.11 | 16.25 | 15.44 |
| 06/10/2026 | 17.01 | +9.39 % | 0 | 15.99 | 17.01 | 15.96 |
| 07/10/2026 | 16.76 | +0.63 % | 0 | 16.72 | 16.80 | 15.98 |
| 08/10/2026 | 16.53 | +0.76 % | 0 | 16.47 | 16.67 | 15.93 |