| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.36 | -6.05 % | 0 | 23.11 | 23.52 | 22.14 |
| 29/06/2026 | 22.11 | -1.29 % | 0 | 22.35 | 22.58 | 21.80 |
| 30/06/2026 | 22.91 | +2.39 % | 0 | 22.23 | 23.09 | 21.90 |
| 01/07/2026 | 22.42 | -2.56 % | 0 | 23.01 | 23.15 | 22.05 |
| 02/07/2026 | 22.75 | +0.42 % | 0 | 22.49 | 23.23 | 22.29 |