| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.61 | +0.41 % | 0 | 19.40 | 19.82 | 18.66 |
| 07/01/2026 | 19.53 | -0.05 % | 0 | 19.51 | 19.72 | 18.83 |
| 08/01/2026 | 20.08 | +1.59 % | 0 | 19.68 | 20.31 | 19.38 |
| 09/01/2026 | 19.68 | -2.5 % | 0 | 20.19 | 20.26 | 19.45 |
| 12/01/2026 | 19.44 | -0.82 % | 0 | 19.18 | 19.62 | 18.62 |