| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.92 | -4.43 % | 0 | 3.01 | 3.24 | 2.81 |
| 06/01/2026 | 3.02 | +0.84 % | 0 | 2.94 | 3.05 | 2.72 |
| 07/01/2026 | 2.98 | +0.68 % | 0 | 2.97 | 3.02 | 2.77 |
| 08/01/2026 | 3.20 | +4.58 % | 0 | 3.04 | 3.24 | 2.98 |
| 09/01/2026 | 3.03 | -5.76 % | 0 | 3.24 | 3.26 | 3.01 |