| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.61 | -17.88 % | 0 | 4.00 | 4.08 | 3.49 |
| 29/06/2026 | 3.56 | -1.39 % | 0 | 3.65 | 3.69 | 3.28 |
| 30/06/2026 | 3.88 | +8.38 % | 0 | 3.62 | 3.96 | 3.45 |
| 01/07/2026 | 3.66 | -6.28 % | 0 | 3.94 | 3.99 | 3.42 |
| 02/07/2026 | 3.68 | -0.14 % | 0 | 3.70 | 3.83 | 3.58 |