| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.94 | -7.12 % | 0 | 3.15 | 3.16 | 2.94 |
| 18/11/2025 | 2.62 | -12.25 % | 0 | 2.70 | 2.74 | 2.54 |
| 19/11/2025 | 2.82 | +6.23 % | 0 | 2.64 | 2.84 | 2.53 |
| 20/11/2025 | 2.70 | -2.71 % | 0 | 2.90 | 2.92 | 2.60 |
| 21/11/2025 | 2.86 | +9.16 % | 0 | 2.57 | 2.87 | 2.57 |