| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.37 | +7.86 % | 0 | 14.93 | 15.78 | 14.61 |
| 13/03/2026 | 16.22 | +5.57 % | 0 | 15.93 | 16.42 | 15.53 |
| 16/03/2026 | 15.63 | -3.31 % | 0 | 16.00 | 16.46 | 15.41 |
| 17/03/2026 | 15.57 | -0.7 % | 0 | 16.02 | 16.40 | 15.12 |
| 18/03/2026 | 15.31 | -1.35 % | 0 | 15.16 | 16.25 | 14.22 |