| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.36 | +3.57 % | 0 | 13.03 | 13.68 | 12.80 |
| 12/05/2026 | 13.41 | +2.21 % | 0 | 13.70 | 13.92 | 13.19 |
| 13/05/2026 | 13.13 | -0.87 % | 0 | 13.30 | 13.78 | 12.64 |
| 14/05/2026 | 12.80 | -1.39 % | 0 | 12.94 | 13.33 | 12.49 |
| 15/05/2026 | 13.65 | +8.25 % | 0 | 13.32 | 13.96 | 13.10 |