| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.79 | -1.22 % | 0 | 11.53 | 11.90 | 10.89 |
| 05/10/2026 | 12.20 | +3.26 % | 0 | 11.77 | 12.41 | 11.66 |
| 06/10/2026 | 11.05 | -9.65 % | 0 | 11.83 | 11.87 | 10.99 |
| 07/10/2026 | 11.23 | -0.44 % | 0 | 11.22 | 11.88 | 11.19 |
| 08/10/2026 | 11.31 | -1.52 % | 0 | 11.51 | 11.90 | 11.24 |