| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.10 | +11.35 % | 0 | 7.66 | 8.23 | 7.43 |
| 29/06/2026 | 8.26 | +3.9 % | 0 | 8.10 | 8.45 | 7.95 |
| 30/06/2026 | 7.75 | -2.64 % | 0 | 8.20 | 8.39 | 7.65 |
| 01/07/2026 | 8.04 | +5.86 % | 0 | 7.71 | 8.26 | 7.63 |
| 02/07/2026 | 7.92 | +2. % | 0 | 8.00 | 8.00 | 7.71 |