| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.37 | +2.67 % | 0 | 9.99 | 10.52 | 9.85 |
| 18/08/2026 | 10.58 | +0.33 % | 0 | 10.23 | 10.65 | 10.07 |
| 19/08/2026 | 10.71 | -1.02 % | 0 | 10.72 | 10.95 | 10.43 |
| 20/08/2026 | 10.72 | -1.2 % | 0 | 10.68 | 10.92 | 10.50 |
| 21/08/2026 | 10.72 | -1.06 % | 0 | 10.70 | 10.75 | 10.39 |