| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.32 | +1.73 % | 0 | 11.96 | 12.55 | 11.81 |
| 18/11/2025 | 13.09 | +5.65 % | 0 | 12.95 | 13.39 | 12.71 |
| 19/11/2025 | 12.63 | -4.5 % | 0 | 13.04 | 13.40 | 12.34 |
| 20/11/2025 | 12.80 | -0.39 % | 0 | 12.40 | 13.11 | 12.37 |
| 21/11/2025 | 12.77 | -2.33 % | 0 | 13.19 | 13.38 | 12.69 |