| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.51 | +10.95 % | 0 | 10.99 | 11.72 | 10.74 |
| 29/06/2026 | 11.72 | +3.17 % | 0 | 11.53 | 12.03 | 11.37 |
| 30/06/2026 | 11.16 | -2.11 % | 0 | 11.63 | 11.88 | 11.00 |
| 01/07/2026 | 11.50 | +5.22 % | 0 | 11.06 | 11.82 | 10.82 |
| 02/07/2026 | 11.35 | +1.57 % | 0 | 11.42 | 11.43 | 11.12 |