| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.10 | +1.87 % | 0 | 15.68 | 16.29 | 15.57 |
| 18/11/2025 | 16.94 | +4.93 % | 0 | 16.79 | 17.26 | 16.58 |
| 19/11/2025 | 16.44 | -3.78 % | 0 | 16.89 | 17.25 | 16.17 |
| 20/11/2025 | 16.64 | -0.12 % | 0 | 16.18 | 16.94 | 16.15 |
| 21/11/2025 | 16.81 | -0.59 % | 0 | 17.06 | 17.22 | 16.54 |