| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.50 | +2.82 % | 0 | 17.21 | 17.82 | 16.89 |
| 12/05/2026 | 17.55 | +1.62 % | 0 | 17.96 | 18.07 | 17.38 |
| 13/05/2026 | 17.25 | -0.95 % | 0 | 17.53 | 18.06 | 16.77 |
| 14/05/2026 | 16.89 | -1.4 % | 0 | 17.04 | 17.43 | 16.63 |
| 15/05/2026 | 17.83 | +6.67 % | 0 | 17.55 | 18.14 | 17.30 |