| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.57 | +6.45 % | 0 | 19.08 | 19.98 | 18.82 |
| 13/03/2026 | 20.49 | +4.65 % | 0 | 20.16 | 20.66 | 19.79 |
| 16/03/2026 | 19.87 | -2.91 % | 0 | 20.35 | 20.80 | 19.69 |
| 17/03/2026 | 19.99 | +0.13 % | 0 | 20.30 | 20.68 | 19.41 |
| 18/03/2026 | 19.49 | -1.54 % | 0 | 19.40 | 20.51 | 18.68 |