| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.41 | +2.31 % | 0 | 14.04 | 14.58 | 13.79 |
| 18/08/2026 | 14.64 | +0.34 % | 0 | 14.25 | 14.73 | 14.09 |
| 19/08/2026 | 14.80 | -0.8 % | 0 | 14.82 | 15.06 | 14.53 |
| 20/08/2026 | 14.83 | -0.87 % | 0 | 14.78 | 15.04 | 14.62 |
| 21/08/2026 | 14.84 | -0.84 % | 0 | 14.80 | 14.91 | 14.45 |