| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.13 | -0.89 % | 0 | 15.86 | 16.25 | 15.14 |
| 05/10/2026 | 16.61 | +2.56 % | 0 | 16.14 | 16.87 | 16.04 |
| 06/10/2026 | 15.34 | -7.9 % | 0 | 16.22 | 16.26 | 15.30 |
| 07/10/2026 | 15.58 | -0.22 % | 0 | 15.53 | 16.38 | 15.53 |
| 08/10/2026 | 15.72 | -0.73 % | 0 | 15.94 | 16.35 | 15.60 |