| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.27 | +3.88 % | 0 | 37.62 | 38.65 | 37.48 |
| 13/03/2026 | 39.22 | +2.71 % | 0 | 38.85 | 39.42 | 38.57 |
| 16/03/2026 | 38.62 | -1.37 % | 0 | 39.25 | 39.69 | 38.44 |
| 17/03/2026 | 38.74 | +0.22 % | 0 | 39.09 | 39.46 | 38.28 |
| 18/03/2026 | 38.18 | -0.78 % | 0 | 38.13 | 39.34 | 37.26 |