| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.26 | -0.45 % | 0 | 35.04 | 35.46 | 34.29 |
| 05/10/2026 | 35.88 | +1.64 % | 0 | 35.36 | 36.14 | 35.30 |
| 06/10/2026 | 34.47 | -3.77 % | 0 | 35.47 | 35.50 | 34.47 |
| 07/10/2026 | 34.71 | +0.14 % | 0 | 34.70 | 35.55 | 34.70 |
| 08/10/2026 | 35.01 | +0.2 % | 0 | 35.17 | 35.58 | 34.84 |