| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.15 | +1.62 % | 0 | 35.99 | 36.58 | 35.55 |
| 12/05/2026 | 36.19 | +0.92 % | 0 | 36.84 | 37.05 | 35.88 |
| 13/05/2026 | 36.02 | +0. % | 0 | 36.36 | 36.68 | 35.44 |
| 14/05/2026 | 35.50 | -0.57 % | 0 | 35.66 | 36.14 | 35.37 |
| 15/05/2026 | 36.66 | +4.02 % | 0 | 36.38 | 37.01 | 36.04 |