| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.14 | +5.93 % | 0 | 28.28 | 29.42 | 28.07 |
| 29/06/2026 | 29.38 | +1.57 % | 0 | 29.04 | 29.84 | 28.95 |
| 30/06/2026 | 28.60 | -1.24 % | 0 | 29.17 | 29.50 | 28.39 |
| 01/07/2026 | 29.03 | +2.49 % | 0 | 28.40 | 29.50 | 28.29 |
| 02/07/2026 | 28.96 | +0.98 % | 0 | 28.92 | 29.11 | 28.62 |