| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.71 | -4.43 % | 0 | 25.21 | 25.48 | 24.29 |
| 13/03/2026 | 23.59 | -3.64 % | 0 | 24.00 | 24.39 | 23.52 |
| 16/03/2026 | 24.22 | +2.8 % | 0 | 23.93 | 24.52 | 23.23 |
| 17/03/2026 | 24.22 | +0.96 % | 0 | 23.76 | 24.71 | 23.37 |
| 18/03/2026 | 24.66 | +2.07 % | 0 | 24.73 | 25.55 | 23.69 |