| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.68 | -1.62 % | 0 | 27.22 | 27.47 | 26.55 |
| 12/05/2026 | 26.59 | -0.8 % | 0 | 26.33 | 26.94 | 26.12 |
| 13/05/2026 | 26.96 | +1.39 % | 0 | 26.81 | 27.39 | 26.34 |
| 14/05/2026 | 27.43 | +1.88 % | 0 | 27.17 | 27.61 | 26.97 |
| 15/05/2026 | 26.24 | -4.32 % | 0 | 26.79 | 26.91 | 26.05 |