| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.62 | -8.07 % | 0 | 2.82 | 2.89 | 2.55 |
| 18/11/2025 | 2.19 | -17.23 % | 0 | 2.28 | 2.36 | 2.09 |
| 19/11/2025 | 2.44 | +11.42 % | 0 | 2.18 | 2.50 | 2.06 |
| 20/11/2025 | 2.30 | -2.95 % | 0 | 2.49 | 2.58 | 2.16 |
| 21/11/2025 | 2.32 | +6.68 % | 0 | 2.17 | 2.45 | 2.14 |