| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.93 | +4.01 % | 0 | 4.99 | 5.31 | 4.87 |
| 17/11/2025 | 5.14 | +4.58 % | 0 | 4.86 | 5.27 | 4.82 |
| 18/11/2025 | 5.87 | +13.98 % | 0 | 5.66 | 6.07 | 5.59 |
| 19/11/2025 | 5.48 | -6.73 % | 0 | 5.77 | 6.04 | 5.35 |
| 20/11/2025 | 5.67 | +2.16 % | 0 | 5.20 | 5.93 | 5.13 |