| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.08 | +13.96 % | 0 | 7.63 | 8.47 | 7.56 |
| 13/03/2026 | 8.95 | +8.75 % | 0 | 8.71 | 9.13 | 8.31 |
| 16/03/2026 | 8.34 | -7.8 % | 0 | 8.88 | 9.21 | 8.15 |
| 17/03/2026 | 8.34 | -1.94 % | 0 | 8.71 | 9.02 | 8.07 |
| 18/03/2026 | 8.18 | -3.31 % | 0 | 7.98 | 8.62 | 7.43 |