| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.79 | +5.09 % | 0 | 28.11 | 29.13 | 27.97 |
| 13/03/2026 | 29.67 | +3.36 % | 0 | 29.29 | 29.84 | 29.03 |
| 16/03/2026 | 29.04 | -2.07 % | 0 | 29.64 | 30.10 | 28.89 |
| 17/03/2026 | 29.15 | +0.02 % | 0 | 29.49 | 29.87 | 28.71 |
| 18/03/2026 | 28.70 | -1.02 % | 0 | 28.56 | 29.77 | 27.67 |