| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.92 | +2.16 % | 0 | 22.70 | 23.34 | 22.06 |
| 06/01/2026 | 22.68 | +0.35 % | 0 | 22.88 | 23.56 | 22.47 |
| 07/01/2026 | 22.76 | +0.78 % | 0 | 22.79 | 23.43 | 22.57 |
| 08/01/2026 | 22.23 | -0.58 % | 0 | 22.62 | 22.91 | 21.99 |
| 09/01/2026 | 22.61 | +2.89 % | 0 | 22.16 | 22.83 | 22.08 |