| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.59 | +1.92 % | 0 | 26.39 | 26.97 | 25.97 |
| 12/05/2026 | 26.74 | +1.38 % | 0 | 27.22 | 27.46 | 26.28 |
| 13/05/2026 | 26.32 | -0.81 % | 0 | 26.75 | 27.05 | 25.80 |
| 14/05/2026 | 25.94 | -1.03 % | 0 | 26.11 | 26.55 | 25.74 |
| 15/05/2026 | 26.97 | +4.7 % | 0 | 26.77 | 27.39 | 26.48 |