| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.52 | +1.69 % | 0 | 23.20 | 23.72 | 22.88 |
| 18/08/2026 | 23.87 | +0.67 % | 0 | 23.34 | 23.91 | 23.22 |
| 19/08/2026 | 23.98 | -0.46 % | 0 | 23.99 | 24.31 | 23.74 |
| 20/08/2026 | 24.02 | -0.58 % | 0 | 23.95 | 24.32 | 23.79 |
| 21/08/2026 | 24.11 | -0.23 % | 0 | 23.98 | 24.13 | 23.68 |