| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.58 | -0.51 % | 0 | 25.30 | 25.74 | 24.57 |
| 05/10/2026 | 26.21 | +2.1 % | 0 | 25.61 | 26.42 | 25.55 |
| 06/10/2026 | 24.74 | -5.54 % | 0 | 25.72 | 25.75 | 24.74 |
| 07/10/2026 | 24.98 | -0.34 % | 0 | 24.96 | 25.82 | 24.96 |
| 08/10/2026 | 25.04 | -0.77 % | 0 | 25.45 | 25.85 | 24.75 |