| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.57 | +1.13 % | 0 | 24.07 | 24.74 | 24.01 |
| 18/11/2025 | 25.55 | +3.36 % | 0 | 25.38 | 25.84 | 25.19 |
| 19/11/2025 | 24.97 | -3.24 % | 0 | 25.50 | 25.86 | 24.73 |
| 20/11/2025 | 25.24 | -0.14 % | 0 | 24.67 | 25.51 | 24.64 |
| 21/11/2025 | 25.46 | -0.14 % | 0 | 25.69 | 25.70 | 25.07 |