| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.80 | +7.82 % | 0 | 19.07 | 20.07 | 18.89 |
| 29/06/2026 | 20.00 | +1.86 % | 0 | 19.76 | 20.43 | 19.63 |
| 30/06/2026 | 19.30 | -1.91 % | 0 | 19.89 | 20.18 | 19.15 |
| 01/07/2026 | 19.81 | +3.8 % | 0 | 19.17 | 20.17 | 18.96 |
| 02/07/2026 | 19.48 | +0.41 % | 0 | 19.64 | 19.79 | 19.32 |