| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.36 | -11.69 % | 0 | 1.48 | 1.54 | 1.32 |
| 18/11/2025 | 1.11 | -20.71 % | 0 | 1.17 | 1.22 | 1.05 |
| 19/11/2025 | 1.28 | +11.3 % | 0 | 1.11 | 1.30 | 1.04 |
| 20/11/2025 | 1.18 | -4.47 % | 0 | 1.28 | 1.35 | 1.08 |
| 21/11/2025 | 1.17 | +4.02 % | 0 | 1.09 | 1.32 | 1.09 |