| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.84 | +3.84 % | 0 | 7.48 | 8.06 | 7.42 |
| 18/11/2025 | 8.79 | +11.83 % | 0 | 8.50 | 9.02 | 8.42 |
| 19/11/2025 | 8.28 | -5.75 % | 0 | 8.65 | 9.03 | 8.11 |
| 20/11/2025 | 8.49 | +1.56 % | 0 | 7.95 | 8.85 | 7.80 |
| 21/11/2025 | 8.51 | -1.28 % | 0 | 8.89 | 8.89 | 8.21 |