| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.43 | +9.86 % | 0 | 11.00 | 11.98 | 10.82 |
| 13/03/2026 | 12.50 | +6.98 % | 0 | 12.16 | 12.72 | 11.69 |
| 16/03/2026 | 11.84 | -6. % | 0 | 12.43 | 12.90 | 11.54 |
| 17/03/2026 | 11.92 | -1.16 % | 0 | 12.27 | 12.72 | 11.41 |
| 18/03/2026 | 11.52 | -3.68 % | 0 | 11.42 | 12.35 | 10.69 |