| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 51.65 | +0.9 % | 0 | 51.26 | 52.04 | 50.77 |
| 06/01/2026 | 51.39 | +0. % | 0 | 51.75 | 52.24 | 51.22 |
| 07/01/2026 | 51.53 | +0.27 % | 0 | 51.44 | 52.15 | 51.37 |
| 08/01/2026 | 50.97 | -0.33 % | 0 | 51.38 | 51.62 | 50.83 |
| 09/01/2026 | 51.44 | +1.44 % | 0 | 51.08 | 51.53 | 50.77 |