| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.71 | +3.46 % | 0 | 47.96 | 49.03 | 47.61 |
| 29/06/2026 | 48.99 | +0.95 % | 0 | 48.82 | 49.39 | 48.50 |
| 30/06/2026 | 48.22 | -0.76 % | 0 | 48.96 | 49.14 | 47.98 |
| 01/07/2026 | 48.79 | +1.85 % | 0 | 48.49 | 49.17 | 48.18 |
| 02/07/2026 | 48.52 | +0.48 % | 0 | 48.66 | 48.72 | 48.21 |