| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.30 | -0.12 % | 0 | 55.07 | 55.52 | 54.31 |
| 05/10/2026 | 56.10 | +1.65 % | 0 | 55.59 | 56.27 | 55.48 |
| 06/10/2026 | 54.71 | -1.8 % | 0 | 55.51 | 55.65 | 54.66 |
| 07/10/2026 | 54.94 | +0.7 % | 0 | 55.01 | 55.74 | 54.89 |
| 08/10/2026 | 54.99 | +0.26 % | 0 | 55.28 | 55.67 | 54.88 |