| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.06 | +1.39 % | 0 | 55.63 | 56.26 | 55.28 |
| 12/05/2026 | 56.11 | +0.9 % | 0 | 56.52 | 56.59 | 56.04 |
| 13/05/2026 | 55.84 | +0.05 % | 0 | 56.03 | 56.44 | 55.38 |
| 14/05/2026 | 55.39 | -0.18 % | 0 | 55.54 | 55.85 | 55.22 |
| 15/05/2026 | 56.50 | +2.71 % | 0 | 56.07 | 56.74 | 55.90 |