| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.47 | +3.79 % | 0 | 47.62 | 48.77 | 47.40 |
| 29/06/2026 | 48.66 | +1.02 % | 0 | 48.41 | 49.18 | 48.30 |
| 30/06/2026 | 47.94 | -0.58 % | 0 | 48.55 | 48.89 | 47.74 |
| 01/07/2026 | 48.41 | +1.73 % | 0 | 47.75 | 48.88 | 47.63 |
| 02/07/2026 | 48.26 | +0.68 % | 0 | 48.30 | 48.46 | 47.99 |