| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.82 | -0.24 % | 0 | 54.62 | 55.03 | 53.87 |
| 05/10/2026 | 55.47 | +1.13 % | 0 | 54.95 | 55.71 | 54.88 |
| 06/10/2026 | 54.05 | -2.38 % | 0 | 55.06 | 55.09 | 54.05 |
| 07/10/2026 | 54.36 | +0.27 % | 0 | 54.29 | 55.13 | 54.29 |
| 08/10/2026 | 54.49 | +0. % | 0 | 54.75 | 55.16 | 54.42 |