| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 57.59 | +2.68 % | 0 | 56.97 | 57.96 | 56.77 |
| 13/03/2026 | 58.59 | +2.01 % | 0 | 58.22 | 58.74 | 57.95 |
| 16/03/2026 | 58.12 | -0.51 % | 0 | 58.53 | 59.05 | 57.80 |
| 17/03/2026 | 58.14 | +0.34 % | 0 | 58.20 | 58.56 | 57.64 |
| 18/03/2026 | 57.74 | -0.01 % | 0 | 57.85 | 58.22 | 57.06 |