| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.54 | +1.19 % | 0 | 55.29 | 55.87 | 54.89 |
| 12/05/2026 | 55.65 | +0.9 % | 0 | 56.11 | 56.38 | 55.21 |
| 13/05/2026 | 55.35 | +0.05 % | 0 | 55.65 | 56.05 | 54.77 |
| 14/05/2026 | 54.98 | -0.05 % | 0 | 55.05 | 55.42 | 54.76 |
| 15/05/2026 | 55.99 | +2.68 % | 0 | 55.66 | 56.29 | 55.43 |