| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.25 | +4.02 % | 0 | 10.98 | 11.57 | 10.58 |
| 12/05/2026 | 11.42 | +2.65 % | 0 | 11.91 | 11.98 | 11.20 |
| 13/05/2026 | 11.10 | -2.03 % | 0 | 11.40 | 11.72 | 10.65 |
| 14/05/2026 | 10.65 | -3.18 % | 0 | 10.76 | 11.16 | 10.45 |
| 15/05/2026 | 11.70 | +11.32 % | 0 | 11.44 | 12.10 | 11.15 |