| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.42 | +3.92 % | 0 | 9.02 | 9.66 | 8.95 |
| 18/11/2025 | 10.41 | +10.57 % | 0 | 10.12 | 10.69 | 9.98 |
| 19/11/2025 | 9.86 | -5.15 % | 0 | 10.30 | 10.71 | 9.63 |
| 20/11/2025 | 10.08 | +1.2 % | 0 | 9.54 | 10.46 | 9.34 |
| 21/11/2025 | 9.93 | -3.08 % | 0 | 10.51 | 10.69 | 9.81 |