| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.10 | -8.72 % | 0 | 12.63 | 12.89 | 11.66 |
| 13/03/2026 | 11.14 | -7.05 % | 0 | 11.54 | 11.93 | 10.96 |
| 16/03/2026 | 11.67 | +5.37 % | 0 | 11.36 | 11.98 | 10.75 |
| 17/03/2026 | 11.70 | +2.05 % | 0 | 11.24 | 12.22 | 10.81 |
| 18/03/2026 | 12.20 | +4.68 % | 0 | 12.17 | 12.93 | 11.20 |