| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.74 | -3.24 % | 0 | 14.26 | 14.52 | 13.60 |
| 12/05/2026 | 13.66 | -1.69 % | 0 | 13.38 | 13.99 | 13.17 |
| 13/05/2026 | 14.03 | +2.45 % | 0 | 13.84 | 14.44 | 13.39 |
| 14/05/2026 | 14.47 | +3.47 % | 0 | 14.21 | 14.66 | 14.02 |
| 15/05/2026 | 13.33 | -7.88 % | 0 | 13.83 | 13.95 | 13.10 |