| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.67 | -2.29 % | 0 | 17.14 | 17.26 | 16.37 |
| 18/11/2025 | 15.56 | -6.41 % | 0 | 15.85 | 16.04 | 15.19 |
| 19/11/2025 | 16.19 | +4.32 % | 0 | 15.67 | 16.47 | 15.19 |
| 20/11/2025 | 15.90 | -0.66 % | 0 | 16.48 | 16.72 | 15.46 |
| 21/11/2025 | 15.92 | +1.86 % | 0 | 15.44 | 16.23 | 15.30 |