| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.31 | +13.97 % | 0 | 2.90 | 3.45 | 2.82 |
| 18/11/2025 | 4.32 | +33.33 % | 0 | 4.06 | 4.54 | 3.93 |
| 19/11/2025 | 3.72 | -12.68 % | 0 | 4.24 | 4.56 | 3.59 |
| 20/11/2025 | 3.98 | +5.29 % | 0 | 3.40 | 4.28 | 3.30 |
| 21/11/2025 | 3.99 | -2.21 % | 0 | 4.43 | 4.43 | 3.71 |