| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.25 | -5.05 % | 0 | 21.75 | 21.98 | 20.87 |
| 13/03/2026 | 20.17 | -4.18 % | 0 | 20.57 | 20.94 | 20.10 |
| 16/03/2026 | 20.77 | +3.33 % | 0 | 20.49 | 21.06 | 19.85 |
| 17/03/2026 | 20.75 | +0.92 % | 0 | 20.32 | 21.24 | 19.94 |
| 18/03/2026 | 21.22 | +2.39 % | 0 | 21.25 | 22.03 | 20.28 |