| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.32 | -2.27 % | 0 | 27.00 | 27.10 | 26.24 |
| 18/08/2026 | 26.02 | -1.21 % | 0 | 26.50 | 26.78 | 26.01 |
| 19/08/2026 | 25.84 | -0.12 % | 0 | 25.82 | 26.27 | 25.64 |
| 20/08/2026 | 25.79 | -0.27 % | 0 | 25.86 | 26.15 | 25.67 |
| 21/08/2026 | 25.78 | -0.35 % | 0 | 25.83 | 26.26 | 25.75 |