| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.29 | +0.6 % | 0 | 24.49 | 25.39 | 24.21 |
| 05/10/2026 | 23.66 | -2.83 % | 0 | 24.20 | 24.34 | 23.61 |
| 06/10/2026 | 25.07 | +4.98 % | 0 | 24.08 | 25.20 | 24.04 |
| 07/10/2026 | 24.95 | -0.22 % | 0 | 24.84 | 25.03 | 24.09 |
| 08/10/2026 | 24.80 | +0.36 % | 0 | 24.70 | 24.88 | 24.11 |