| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.10 | -2.04 % | 0 | 23.62 | 23.87 | 22.96 |
| 12/05/2026 | 23.06 | -0.86 % | 0 | 22.74 | 23.35 | 22.53 |
| 13/05/2026 | 23.39 | +1.41 % | 0 | 23.21 | 23.80 | 22.76 |
| 14/05/2026 | 23.75 | +1.54 % | 0 | 23.57 | 24.01 | 23.37 |
| 15/05/2026 | 22.71 | -4.9 % | 0 | 23.19 | 23.31 | 22.47 |