| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.60 | -4.35 % | 0 | 31.29 | 31.78 | 30.26 |
| 29/06/2026 | 30.26 | -1.05 % | 0 | 30.51 | 30.78 | 29.96 |
| 30/06/2026 | 31.15 | +2.01 % | 0 | 30.39 | 31.31 | 30.06 |
| 01/07/2026 | 30.59 | -2.03 % | 0 | 31.19 | 31.33 | 30.24 |
| 02/07/2026 | 30.81 | +0.06 % | 0 | 30.66 | 31.16 | 30.66 |