| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.56 | -4.86 % | 0 | 29.33 | 29.82 | 28.31 |
| 29/06/2026 | 28.38 | -0.82 % | 0 | 28.55 | 28.82 | 27.99 |
| 30/06/2026 | 29.07 | +1.79 % | 0 | 28.42 | 29.35 | 28.08 |
| 01/07/2026 | 28.62 | -2.15 % | 0 | 29.23 | 29.37 | 28.27 |
| 02/07/2026 | 28.91 | +0.21 % | 0 | 28.70 | 29.20 | 28.69 |