| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.22 | -0.67 % | 0 | 25.60 | 26.07 | 24.87 |
| 06/01/2026 | 25.49 | +1.07 % | 0 | 25.27 | 25.63 | 24.66 |
| 07/01/2026 | 25.43 | +0.79 % | 0 | 25.56 | 25.61 | 24.85 |
| 08/01/2026 | 26.01 | +2.12 % | 0 | 25.60 | 26.13 | 25.40 |
| 09/01/2026 | 25.57 | -1.27 % | 0 | 25.92 | 26.21 | 25.48 |