| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.35 | -2.44 % | 0 | 25.03 | 25.13 | 24.27 |
| 18/08/2026 | 24.13 | -0.98 % | 0 | 24.53 | 24.78 | 24.04 |
| 19/08/2026 | 23.84 | -0.31 % | 0 | 23.85 | 24.20 | 23.67 |
| 20/08/2026 | 23.82 | -0.29 % | 0 | 23.88 | 24.16 | 23.69 |
| 21/08/2026 | 23.89 | -0.02 % | 0 | 23.85 | 24.29 | 23.77 |