| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.17 | -2.17 % | 0 | 21.69 | 21.94 | 21.03 |
| 12/05/2026 | 21.14 | -0.84 % | 0 | 20.81 | 21.42 | 20.61 |
| 13/05/2026 | 21.46 | +1.61 % | 0 | 21.28 | 21.87 | 20.83 |
| 14/05/2026 | 21.89 | +2.05 % | 0 | 21.64 | 22.09 | 21.45 |
| 15/05/2026 | 20.74 | -5.49 % | 0 | 21.27 | 21.38 | 20.54 |