| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.28 | +0.59 % | 0 | 22.51 | 23.41 | 22.17 |
| 05/10/2026 | 21.68 | -3.13 % | 0 | 22.21 | 22.35 | 21.61 |
| 06/10/2026 | 23.14 | +5.64 % | 0 | 22.10 | 23.20 | 22.06 |
| 07/10/2026 | 22.86 | -0.74 % | 0 | 22.85 | 23.02 | 22.11 |
| 08/10/2026 | 22.81 | +0.4 % | 0 | 22.70 | 22.89 | 22.08 |