| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.31 | +0.67 % | 0 | 20.53 | 21.41 | 20.19 |
| 05/10/2026 | 19.70 | -3.48 % | 0 | 20.24 | 20.37 | 19.64 |
| 06/10/2026 | 21.10 | +5.87 % | 0 | 20.12 | 21.21 | 20.08 |
| 07/10/2026 | 20.88 | -0.81 % | 0 | 20.87 | 21.04 | 20.13 |
| 08/10/2026 | 20.83 | +0.46 % | 0 | 20.72 | 20.91 | 20.11 |