| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.38 | -2.65 % | 0 | 23.06 | 23.17 | 22.30 |
| 18/08/2026 | 22.08 | -1.43 % | 0 | 22.56 | 22.84 | 22.07 |
| 19/08/2026 | 21.90 | -0.27 % | 0 | 21.88 | 22.32 | 21.70 |
| 20/08/2026 | 21.85 | -0.27 % | 0 | 21.92 | 22.21 | 21.73 |
| 21/08/2026 | 21.84 | -0.36 % | 0 | 21.89 | 22.32 | 21.81 |