| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.30 | -2.2 % | 0 | 19.76 | 20.02 | 19.12 |
| 12/05/2026 | 19.22 | -1. % | 0 | 18.89 | 19.50 | 18.69 |
| 13/05/2026 | 19.54 | +1.77 % | 0 | 19.35 | 19.94 | 18.92 |
| 14/05/2026 | 19.97 | +2.25 % | 0 | 19.73 | 20.15 | 19.53 |
| 15/05/2026 | 18.89 | -5.6 % | 0 | 19.34 | 19.45 | 18.64 |