| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.47 | -6.3 % | 0 | 18.01 | 18.24 | 17.12 |
| 13/03/2026 | 16.48 | -4.99 % | 0 | 16.84 | 17.21 | 16.39 |
| 16/03/2026 | 17.01 | +3.66 % | 0 | 16.77 | 17.31 | 16.16 |
| 17/03/2026 | 17.05 | +1.19 % | 0 | 16.59 | 17.53 | 16.24 |
| 18/03/2026 | 17.49 | +2.79 % | 0 | 17.50 | 18.27 | 16.76 |