| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.69 | -4.87 % | 0 | 27.36 | 27.86 | 26.37 |
| 29/06/2026 | 26.43 | -0.81 % | 0 | 26.59 | 26.86 | 26.04 |
| 30/06/2026 | 27.22 | +2.37 % | 0 | 26.46 | 27.39 | 26.14 |
| 01/07/2026 | 26.63 | -2.35 % | 0 | 27.27 | 27.40 | 26.32 |
| 02/07/2026 | 26.90 | -0.02 % | 0 | 26.74 | 27.24 | 26.73 |