| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.06 | -8.48 % | 0 | 15.80 | 16.26 | 14.75 |
| 29/06/2026 | 14.82 | -1.69 % | 0 | 15.05 | 15.35 | 14.39 |
| 30/06/2026 | 15.55 | +3.39 % | 0 | 14.94 | 15.86 | 14.57 |
| 01/07/2026 | 15.01 | -4.24 % | 0 | 15.70 | 16.03 | 14.64 |
| 02/07/2026 | 15.35 | +0.26 % | 0 | 15.18 | 15.64 | 15.18 |