| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.71 | -4.34 % | 0 | 9.01 | 9.29 | 8.50 |
| 12/05/2026 | 8.63 | -2.15 % | 0 | 8.27 | 8.65 | 8.21 |
| 13/05/2026 | 8.85 | +2.49 % | 0 | 8.65 | 9.21 | 8.35 |
| 14/05/2026 | 9.19 | +3.49 % | 0 | 9.05 | 9.35 | 8.80 |
| 15/05/2026 | 8.30 | -10.71 % | 0 | 8.60 | 8.75 | 8.08 |