| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.70 | +0.87 % | 0 | 8.90 | 9.70 | 8.52 |
| 05/10/2026 | 8.12 | -7.68 % | 0 | 8.62 | 8.74 | 7.95 |
| 06/10/2026 | 9.43 | +13.75 % | 0 | 8.50 | 9.50 | 8.46 |
| 07/10/2026 | 9.21 | -1.55 % | 0 | 9.19 | 9.28 | 8.44 |
| 08/10/2026 | 9.07 | -0.38 % | 0 | 8.95 | 9.16 | 8.42 |