| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.22 | -9.33 % | 0 | 13.95 | 14.39 | 12.92 |
| 29/06/2026 | 12.99 | -1.89 % | 0 | 13.22 | 13.52 | 12.57 |
| 30/06/2026 | 13.70 | +3.79 % | 0 | 13.11 | 14.01 | 12.76 |
| 01/07/2026 | 13.14 | -4.96 % | 0 | 13.85 | 14.19 | 12.81 |
| 02/07/2026 | 13.60 | +1.04 % | 0 | 13.35 | 14.14 | 13.34 |