| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.22 | -9.36 % | 0 | 13.95 | 14.39 | 12.93 |
| 29/06/2026 | 12.99 | -1.89 % | 0 | 13.22 | 13.51 | 12.57 |
| 30/06/2026 | 13.71 | +3.83 % | 0 | 13.11 | 14.01 | 12.76 |
| 01/07/2026 | 13.25 | -4.16 % | 0 | 13.85 | 14.19 | 12.81 |
| 02/07/2026 | 13.59 | +0.93 % | 0 | 13.35 | 14.07 | 13.34 |