| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.02 | -5.7 % | 0 | 9.54 | 9.71 | 8.85 |
| 18/08/2026 | 8.74 | -3. % | 0 | 9.18 | 9.39 | 8.67 |
| 19/08/2026 | 8.62 | -0.4 % | 0 | 8.57 | 8.88 | 8.32 |
| 20/08/2026 | 8.53 | -0.41 % | 0 | 8.59 | 8.81 | 8.32 |
| 21/08/2026 | 8.50 | -0.47 % | 0 | 8.56 | 8.92 | 8.45 |