| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.51 | -10.89 % | 0 | 6.91 | 6.97 | 6.26 |
| 13/03/2026 | 5.90 | -8.46 % | 0 | 6.20 | 6.29 | 5.77 |
| 16/03/2026 | 6.17 | +5.75 % | 0 | 5.94 | 6.28 | 5.63 |
| 17/03/2026 | 6.10 | +1.58 % | 0 | 5.87 | 6.51 | 5.65 |
| 18/03/2026 | 6.51 | +6.12 % | 0 | 6.42 | 6.64 | 6.28 |