| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.23 | -5.31 % | 0 | 7.52 | 7.80 | 7.06 |
| 12/05/2026 | 7.16 | -2.85 % | 0 | 6.85 | 7.20 | 6.79 |
| 13/05/2026 | 7.38 | +2.5 % | 0 | 7.18 | 7.69 | 6.91 |
| 14/05/2026 | 7.70 | +3.91 % | 0 | 7.58 | 7.80 | 7.36 |
| 15/05/2026 | 6.86 | -11.94 % | 0 | 7.15 | 7.29 | 6.66 |