| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.03 | +4.92 % | 0 | 1.91 | 2.08 | 1.85 |
| 12/05/2026 | 2.04 | +2.26 % | 0 | 2.13 | 2.15 | 2.00 |
| 13/05/2026 | 1.92 | -5.2 % | 0 | 1.97 | 2.09 | 1.82 |
| 14/05/2026 | 1.82 | -4.97 % | 0 | 1.85 | 1.91 | 1.78 |
| 15/05/2026 | 2.09 | +16.11 % | 0 | 1.96 | 2.17 | 1.93 |