| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.82 | +1.6 % | 0 | 3.98 | 4.51 | 3.73 |
| 05/10/2026 | 3.35 | -13.44 % | 0 | 3.76 | 3.79 | 3.28 |
| 06/10/2026 | 4.32 | +24.14 % | 0 | 3.63 | 4.34 | 3.62 |
| 07/10/2026 | 4.15 | -2.58 % | 0 | 4.15 | 4.16 | 3.60 |
| 08/10/2026 | 4.04 | -0.25 % | 0 | 3.88 | 4.09 | 3.56 |