| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.75 | -11.73 % | 0 | 10.44 | 10.84 | 9.56 |
| 29/06/2026 | 9.57 | -2.2 % | 0 | 9.76 | 9.99 | 9.22 |
| 30/06/2026 | 10.20 | +4.51 % | 0 | 9.67 | 10.47 | 9.39 |
| 01/07/2026 | 9.78 | -5.23 % | 0 | 10.35 | 10.57 | 9.43 |
| 02/07/2026 | 9.96 | -0.25 % | 0 | 9.88 | 10.23 | 9.86 |