| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.78 | -7.15 % | 0 | 6.17 | 6.31 | 5.69 |
| 18/08/2026 | 5.54 | -3.91 % | 0 | 5.92 | 6.06 | 5.52 |
| 19/08/2026 | 5.38 | -0.92 % | 0 | 5.38 | 5.57 | 5.18 |
| 20/08/2026 | 5.34 | -0.47 % | 0 | 5.40 | 5.54 | 5.19 |
| 21/08/2026 | 5.29 | -0.94 % | 0 | 5.36 | 5.60 | 5.27 |