| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.78 | -6.27 % | 0 | 5.02 | 5.24 | 4.64 |
| 12/05/2026 | 4.73 | -3.37 % | 0 | 4.47 | 4.75 | 4.43 |
| 13/05/2026 | 4.87 | +2.64 % | 0 | 4.73 | 5.13 | 4.52 |
| 14/05/2026 | 5.14 | +4.9 % | 0 | 5.04 | 5.23 | 4.85 |
| 15/05/2026 | 4.47 | -14.13 % | 0 | 4.70 | 4.80 | 4.31 |