| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.21 | -12.53 % | 0 | 8.83 | 9.18 | 8.02 |
| 29/06/2026 | 8.01 | -2.44 % | 0 | 8.19 | 8.36 | 7.73 |
| 30/06/2026 | 8.61 | +5.2 % | 0 | 8.10 | 8.81 | 7.84 |
| 01/07/2026 | 8.19 | -6.03 % | 0 | 8.73 | 8.87 | 7.90 |
| 02/07/2026 | 8.37 | -0.3 % | 0 | 8.29 | 8.61 | 8.26 |