| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.78 | -7.13 % | 0 | 4.00 | 4.19 | 3.67 |
| 12/05/2026 | 3.74 | -3.74 % | 0 | 3.52 | 3.75 | 3.49 |
| 13/05/2026 | 3.85 | +2.39 % | 0 | 3.75 | 4.08 | 3.55 |
| 14/05/2026 | 4.09 | +5.14 % | 0 | 4.00 | 4.18 | 3.85 |
| 15/05/2026 | 3.49 | -15.9 % | 0 | 3.71 | 3.80 | 3.38 |