| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.40 | -8.25 % | 0 | 4.74 | 4.86 | 4.32 |
| 18/08/2026 | 4.19 | -4.67 % | 0 | 4.53 | 4.65 | 4.17 |
| 19/08/2026 | 4.05 | -1.34 % | 0 | 4.06 | 4.21 | 3.87 |
| 20/08/2026 | 4.00 | -0.5 % | 0 | 4.07 | 4.18 | 3.87 |
| 21/08/2026 | 3.96 | -1.37 % | 0 | 4.02 | 4.23 | 3.94 |