| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.36 | +2.29 % | 0 | 3.24 | 3.47 | 3.10 |
| 06/01/2026 | 3.25 | -2.69 % | 0 | 3.33 | 3.53 | 3.21 |
| 07/01/2026 | 3.27 | -1.8 % | 0 | 3.25 | 3.48 | 3.23 |
| 08/01/2026 | 3.09 | -5.5 % | 0 | 3.25 | 3.32 | 3.07 |
| 09/01/2026 | 3.20 | +2.73 % | 0 | 3.15 | 3.28 | 3.04 |