| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.50 | +5.02 % | 0 | 4.30 | 4.60 | 4.16 |
| 12/05/2026 | 4.52 | +2.38 % | 0 | 4.73 | 4.76 | 4.49 |
| 13/05/2026 | 4.32 | -3.57 % | 0 | 4.45 | 4.64 | 4.14 |
| 14/05/2026 | 4.13 | -3.85 % | 0 | 4.18 | 4.35 | 4.06 |
| 15/05/2026 | 4.65 | +14.41 % | 0 | 4.45 | 4.78 | 4.38 |