| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.53 | -3.15 % | 0 | 5.78 | 6.08 | 5.32 |
| 06/01/2026 | 5.70 | +1.97 % | 0 | 5.56 | 5.77 | 5.18 |
| 07/01/2026 | 5.65 | +1.16 % | 0 | 5.70 | 5.74 | 5.30 |
| 08/01/2026 | 6.01 | +4.52 % | 0 | 5.75 | 6.08 | 5.63 |
| 09/01/2026 | 5.72 | -4.83 % | 0 | 5.94 | 6.13 | 5.65 |