| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.23 | -9.52 % | 0 | 3.52 | 3.63 | 3.17 |
| 18/08/2026 | 3.05 | -5.28 % | 0 | 3.34 | 3.44 | 3.03 |
| 19/08/2026 | 2.92 | -1.68 % | 0 | 2.93 | 3.06 | 2.78 |
| 20/08/2026 | 2.89 | -0.86 % | 0 | 2.94 | 3.04 | 2.77 |
| 21/08/2026 | 2.84 | -1.73 % | 0 | 2.91 | 3.07 | 2.82 |