| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.94 | -6.96 % | 0 | 3.14 | 3.28 | 2.85 |
| 12/05/2026 | 2.90 | -3.33 % | 0 | 2.73 | 2.91 | 2.69 |
| 13/05/2026 | 3.00 | +3.63 % | 0 | 2.91 | 3.19 | 2.74 |
| 14/05/2026 | 3.22 | +6.98 % | 0 | 3.10 | 3.27 | 3.00 |
| 15/05/2026 | 2.69 | -16.46 % | 0 | 2.88 | 2.95 | 2.60 |